Market
Pair Price Ch. % Vol.
Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin +0.42% 2028.83568136 (BTC) 3317.00000000 3331.09000000 3377.83000000 3309.58000000
ETH/USD Ethereum +1.24% 41817.26178870 (ETH) 87.04000000 88.12000000 90.11000000 87.04000000
BCHABC/USD Bitcoin Cash +3.68% 28886.05982024 (BCHABC) 79.16000000 82.07000000 83.95000000 79.16000000
LTC/USD Litecoin +7.94% 52508.69814895 (LTC) 24.69000000 26.65000000 27.29000000 24.66000000
DASH/USD Dash -0.32% 154.39860931 (DASH) 64.90225816 64.69413451 66.64352961 63.43878710
ZEC/USD ZCash +2.39% 145.98477354 (ZEC) 49.47467355 50.65952486 52.68679555 49.32782116
IOP/USD Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
TLL/USD Tellion 0.00% 0.00000000 (TLL) 0.00000000 0.00000000 0.00000000 0.00000000
SDA/USD Six Domain Chain 0.00% 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/USD SmartCash -5.98% 1156.28400000 (SMART) 0.01710000 0.01607673 0.01728657 0.01580851
ZEN/USD Horizen +1.74% 186.05437644 (ZEN) 4.22610000 4.29958136 4.39290000 4.11190000
AVA/USD Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
CRAVE/USD Crave 0.00% 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000 0.00000000
BOXX/USD BOXX 0.00% 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000 0.00000000
LABH/USD Labhcoin 0.00% 0.00000000 (LABH) 0.00000000 0.00000000 0.00000000 0.00000000
XMN/USD Motion 0.00% 0.00000000 (XMN) 0.00000000 0.00000000 0.00000000 0.00000000
DMB/USD Digital Money Bits 0.00% 0.00000000 (DMB) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/USD PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
EXCL/USD ExclusiveCoin 0.00% 0.00000000 (EXCL) 0.00000000 0.00000000 0.00000000 0.00000000
APL/USD APOLLO 0.00% 0.00000000 (APL) 0.00000000 0.00000000 0.00000000 0.00000000
MUTX/USD Mutex 0.00% 0.00000000 (MUTX) 0.00000000 0.00000000 0.00000000 0.00000000
ADK/USD Aidos Kuneen 0.00% 0.00000000 (ADK) 0.00000000 0.00000000 0.00000000 0.00000000
MBC/USD MicroBitcoin 0.00% 0.00000000 (MBC) 0.00000000 0.00000000 0.00000000 0.00000000
MFIT/USD MFIT COIN 0.00% 0.00000000 (MFIT) 0.00000000 0.00000000 0.00000000 0.00000000
XSC/USD Hyperspace 0.00% 0.00000000 (XSC) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/USD FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/USD Neo +2.63% 6650.50344696 (NEO) 5.75564000 5.90705000 6.12953000 5.74431000
GAS/USD Gas +2.09% 11612.51782030 (GAS) 1.65654900 1.69115700 1.74484798 1.64893003
EMCO/USD Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
BTC/CNY Bitcoin +0.37% 617.96106996 (BTC) 22213.32000000 22295.89000000 23071.70000000 22179.40000000
ETH/CNY Ethereum +1.23% 12460.99952268 (ETH) 578.14000000 585.27000000 609.51000000 577.02000000
LTC/CNY Litecoin +8.74% 14284.66202520 (LTC) 159.68000000 173.63000000 180.31000000 159.65000000
MBC/CNY MicroBitcoin +0.47% 18609.00400000 (MBC) 0.00089714 0.00090138 0.00094561 0.00089550
XSC/CNY Hyperspace +34.20% 106123.74700000 (XSC) 0.00067092 0.00090038 0.00090470 0.00067092
QCH/CNY QChi +16.65% 6039.97600000 (QCH) 0.44665285 0.52100812 0.70966610 0.44665285
FREE/CNY FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/CNY POMACOIN +6.78% 15515.94300000 (POMAC) 0.00493895 0.00527378 0.00536227 0.00493895
PIVX/CNY PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/CNY Neo +2.29% 181037.54369726 (NEO) 38.70196500 39.58714500 41.19261900 38.55153200
GAS/CNY Gas +1.28% 9286.30440327 (GAS) 11.44903098 11.59613637 12.11804094 11.42681143
RPD/CNY Rapids +0.65% 1427012.54100000 (RPD) 0.00044857 0.00045149 0.00047674 0.00044748
VRS/CNY Veros +83590.20% 5566520.00000000 (VRS) 0.00300000 2.51070600 2.53606670 0.00300000
GENT/CNY Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/CNY Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum +1.11% 269.36567628 (ETH) 0.02625616 0.02654644 0.02754035 0.02581770
BCHABC/BTC Bitcoin Cash +4.11% 1220.23352960 (BCHABC) 0.02394309 0.02492813 0.02500242 0.02383598
LTC/BTC Litecoin +3.58% 178.39370013 (LTC) 0.00756055 0.00783112 0.00795540 0.00714097
MAG/BTC Magnet 0.00% 7.10000000 (MAG) 0.00000598 0.00000598 0.00000598 0.00000598
PTM/BTC Potentiam 0.00% 0.00000000 (PTM) 0.00000000 0.00000000 0.00000000 0.00000000
BWS/BTC BitcoinWSpectrum 0.00% 0.00000000 (BWS) 0.00000000 0.00000000 0.00000000 0.00000000
WYV/BTC Wyvern 0.00% 0.00000000 (WYV) 0.00000000 0.00000000 0.00000000 0.00000000
CREAM/BTC CREAMcoin 0.00% 0.00000000 (CREAM) 0.00000000 0.00000000 0.00000000 0.00000000
USX/BTC Unified Society 0.00% 0.00000000 (USX) 0.00000000 0.00000000 0.00000000 0.00000000
LAB/BTC Tokenlab 0.00% 0.00000000 (LAB) 0.00000000 0.00000000 0.00000000 0.00000000
EXP/BTC Expanse 0.00% 0.00000000 (EXP) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/BTC Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
JAGAR/BTC JagariCoin 0.00% 1002.01000000 (JAGAR) 0.00000001 0.00000001 0.00000001 0.00000001
NRVE/BTC Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
MNC/BTC MinCoin 0.00% 0.00000000 (MNC) 0.00000000 0.00000000 0.00000000 0.00000000
ONZ/BTC ONZ Coin 0.00% 0.00000000 (ONZ) 0.00000000 0.00000000 0.00000000 0.00000000
ACTN/BTC Action Coin 0.00% 0.00000000 (ACTN) 0.00000000 0.00000000 0.00000000 0.00000000
IOP/BTC Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
RTH/BTC Rutheneum 0.00% 542.00000000 (RTH) 0.00000003 0.00000003 0.00000003 0.00000003
IFLT/BTC InflationCoin 0.00% 902.00000000 (IFLT) 0.00000001 0.00000001 0.00000001 0.00000001
KKT/BTC KKT Coin 0.00% 0.00000000 (KKT) 0.00000000 0.00000000 0.00000000 0.00000000
DGM/BTC DigiMoney 0.00% 0.00000000 (DGM) 0.00000000 0.00000000 0.00000000 0.00000000
COI/BTC Coinnec 0.00% 902.00000000 (COI) 0.00000001 0.00000001 0.00000001 0.00000001
XVG/BTC Verge -3.33% 382.00000000 (XVG) 0.00000180 0.00000174 0.00000195 0.00000174
PNY/BTC PeonyCoin 0.00% 0.00000000 (PNY) 0.00000000 0.00000000 0.00000000 0.00000000
NOTE/BTC DNotes 0.00% 3.70000000 (NOTE) 0.00000250 0.00000250 0.00000250 0.00000250
CCRB/BTC Cryptocarbon 0.00% 0.00000000 (CCRB) 0.00000000 0.00000000 0.00000000 0.00000000
RDD/BTC Reddcoin +28.57% 965.81550000 (RDD) 0.00000035 0.00000045 0.00000045 0.00000035
POSQ/BTC Poseidon Quark 0.00% 271.00000000 (POSQ) 0.00000003 0.00000003 0.00000003 0.00000003
PCN/BTC Peepcoin 0.00% 902.00000000 (PCN) 0.00000001 0.00000001 0.00000001 0.00000001
GIVES/BTC GIVES 0.00% 0.00000000 (GIVES) 0.00000000 0.00000000 0.00000000 0.00000000
DGB/BTC DigiByte 0.00% 107.61151522 (DGB) 0.00000256 0.00000256 0.00000256 0.00000256
TPAY/BTC TokenPay 0.00% 0.00000000 (TPAY) 0.00000000 0.00000000 0.00000000 0.00000000
INC/BTC {inc}ognito 0.00% 0.00000000 (INC) 0.00000000 0.00000000 0.00000000 0.00000000
DPC/BTC DatePalmcoin 0.00% 902.00000000 (DPC) 0.00000001 0.00000001 0.00000001 0.00000001
SPAC/BTC Single Productive African Coin 0.00% 271.00000000 (SPAC) 0.00000005 0.00000005 0.00000005 0.00000005
QUAN/BTC Quantis 0.00% 0.00000000 (QUAN) 0.00000000 0.00000000 0.00000000 0.00000000
TLL/BTC Tellion 0.00% 902.00000000 (TLL) 0.00000001 0.00000001 0.00000001 0.00000001
XSR/BTC Sucrecoin 0.00% 0.00000000 (XSR) 0.00000000 0.00000000 0.00000000 0.00000000
C3X/BTC Conn3x 0.00% 0.00000000 (C3X) 0.00000000 0.00000000 0.00000000 0.00000000
ARA/BTC Aura 0.00% 0.00000000 (ARA) 0.00000000 0.00000000 0.00000000 0.00000000
CIF/BTC Crypto Improvement Fund 0.00% 0.00000000 (CIF) 0.00000000 0.00000000 0.00000000 0.00000000
CLO/BTC Callisto 0.00% 7.02000000 (CLO) 0.00000165 0.00000165 0.00000165 0.00000165
CNZ/BTC CryptoNationZ 0.00% 451.00000000 (CNZ) 0.00000002 0.00000002 0.00000002 0.00000002
ONION/BTC DeepOnion 0.00% 0.00000000 (ONION) 0.00000000 0.00000000 0.00000000 0.00000000
GZRO/BTC Gravity GZRO 0.00% 80.20000000 (GZRO) 0.00000019 0.00000019 0.00000019 0.00000019
MMO/BTC MMOCoin 0.00% 0.00000000 (MMO) 0.00000000 0.00000000 0.00000000 0.00000000
CHEESE/BTC CHEESE 0.00% 271.00000000 (CHEESE) 0.00000003 0.00000003 0.00000003 0.00000003
BTK/BTC BitcoinToken 0.00% 902.00000000 (BTK) 0.00000001 0.00000001 0.00000001 0.00000001
FUPOOF/BTC FupoofCoin 0.00% 7.02000000 (FUPOOF) 0.00000250 0.00000250 0.00000250 0.00000250
ZEIT/BTC ZeitCoin 0.00% 902.00000000 (ZEIT) 0.00000001 0.00000001 0.00000001 0.00000001
BTCONE/BTC BitCoin ONE 0.00% 0.00000000 (BTCONE) 0.00000000 0.00000000 0.00000000 0.00000000
OHMC/BTC Ohmcoin 0.00% 0.00000000 (OHMC) 0.00000000 0.00000000 0.00000000 0.00000000
IC/BTC Ignition Coin 0.00% 0.00000000 (IC) 0.00000000 0.00000000 0.00000000 0.00000000
SDA/BTC Six Domain Chain 0.00% 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000 0.00000000
RPI/BTC RPICoin 0.00% 0.00000000 (RPI) 0.00000000 0.00000000 0.00000000 0.00000000
AGCMN/BTC Agricoin Masternode 0.00% 0.00000000 (AGCMN) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/BTC SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
SIGN/BTC SignalsCoin 0.00% 48.10000000 (SIGN) 0.00000020 0.00000020 0.00000020 0.00000020
PRJ/BTC Prjcoin 0.00% 0.00000000 (PRJ) 0.00000000 0.00000000 0.00000000 0.00000000
EPH/BTC Euphoria 0.00% 0.00000000 (EPH) 0.00000000 0.00000000 0.00000000 0.00000000
B2C/BTC BitClassic 0.00% 0.00000000 (B2C) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/BTC Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
AMZ/BTC AmazingCoin 0.00% 271.00000000 (AMZ) 0.00000003 0.00000003 0.00000003 0.00000003
ACM/BTC Actinium 0.00% 0.00000000 (ACM) 0.00000000 0.00000000 0.00000000 0.00000000
APR/BTC APR Coin 0.00% 0.00000000 (APR) 0.00000000 0.00000000 0.00000000 0.00000000
NPC/BTC NPCcoin 0.00% 0.00000000 (NPC) 0.00000000 0.00000000 0.00000000 0.00000000
IXC/BTC Ixcoin 0.00% 5.00000000 (IXC) 0.00000799 0.00000799 0.00000799 0.00000799
STOC/BTC SatoshiCoin 0.00% 0.00000000 (STOC) 0.00000000 0.00000000 0.00000000 0.00000000
NTK/BTC Netkoin 0.00% 0.00000000 (NTK) 0.00000000 0.00000000 0.00000000 0.00000000
BIID/BTC Biidcoin 0.00% 0.00000000 (BIID) 0.00000000 0.00000000 0.00000000 0.00000000
HELP/BTC HELPtoken 0.00% 15.19492230 (HELP) 0.00062999 0.00062999 0.00062999 0.00062999
KKC/BTC Koala Kash Coin 0.00% 0.00000000 (KKC) 0.00000000 0.00000000 0.00000000 0.00000000
YLC/BTC YoloCash 0.00% 0.00000000 (YLC) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/BTC Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
CRAVE/BTC Crave 0.00% 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000 0.00000000
SPES/BTC SpesCoin 0.00% 0.00000000 (SPES) 0.00000000 0.00000000 0.00000000 0.00000000
XLRC/BTC Solarium 0.00% 0.00000000 (XLRC) 0.00000000 0.00000000 0.00000000 0.00000000
BOXX/BTC BOXX 0.00% 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000 0.00000000
CINE/BTC Cine 0.00% 0.00000000 (CINE) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/BTC Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
COLX/BTC ColossusXT 0.00% 0.00000000 (COLX) 0.00000000 0.00000000 0.00000000 0.00000000
SHE/BTC Sternium Huge Elligence Coin 0.00% 432.00000000 (SHE) 0.00000030 0.00000030 0.00000030 0.00000030
MCT/BTC Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
PHR/BTC Phore 0.00% 0.00000000 (PHR) 0.00000000 0.00000000 0.00000000 0.00000000
BRO/BTC Bitradio 0.00% 0.00000000 (BRO) 0.00000000 0.00000000 0.00000000 0.00000000
THS/BTC TechShares 0.00% 0.00000000 (THS) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/BTC Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
FSC/BTC FriendshipCoin 0.00% 0.00000000 (FSC) 0.00000000 0.00000000 0.00000000 0.00000000
WEB/BTC Webchain 0.00% 0.00000000 (WEB) 0.00000000 0.00000000 0.00000000 0.00000000
THE/BTC ThoreExchange +7.57% 849.00000000 (THE) 0.00000370 0.00000398 0.00000398 0.00000370
TYCH/BTC TycheCash 0.00% 0.00000000 (TYCH) 0.00000000 0.00000000 0.00000000 0.00000000
DRV/BTC Dravite 0.00% 0.00000000 (DRV) 0.00000000 0.00000000 0.00000000 0.00000000
XPONZ/BTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
XM/BTC CryptoMoney 0.00% 20000.00000000 (XM) 0.00000002 0.00000002 0.00000002 0.00000002
XRUP/BTC RUPEES 0.00% 148849.00000000 (XRUP) 0.00000002 0.00000002 0.00000002 0.00000002
PAR7/BTC GOLF Coin 0.00% 0.00000000 (PAR7) 0.00000000 0.00000000 0.00000000 0.00000000
LKR/BTC LKRCoin 0.00% 0.00000000 (LKR) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/BTC PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
SLRM/BTC Solareum 0.00% 0.00000000 (SLRM) 0.00000000 0.00000000 0.00000000 0.00000000
LABH/BTC Labhcoin 0.00% 0.00000000 (LABH) 0.00000000 0.00000000 0.00000000 0.00000000
XMN/BTC Motion 0.00% 0.00000000 (XMN) 0.00000000 0.00000000 0.00000000 0.00000000
SNRC/BTC Sunrise Coin 0.00% 0.00000000 (SNRC) 0.00000000 0.00000000 0.00000000 0.00000000
AKA/BTC Akroma 0.00% 0.00000000 (AKA) 0.00000000 0.00000000 0.00000000 0.00000000
ABJC/BTC Abjcoin 0.00% 0.00000000 (ABJC) 0.00000000 0.00000000 0.00000000 0.00000000
GLPN/BTC GlobalPayNet 0.00% 0.00000000 (GLPN) 0.00000000 0.00000000 0.00000000 0.00000000
ARE/BTC Arenon 0.00% 0.00000000 (ARE) 0.00000000 0.00000000 0.00000000 0.00000000
METM/BTC MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
COMBI/BTC ComBit 0.00% 0.00000000 (COMBI) 0.00000000 0.00000000 0.00000000 0.00000000
DMB/BTC Digital Money Bits 0.00% 0.00000000 (DMB) 0.00000000 0.00000000 0.00000000 0.00000000
PRX/BTC Prius 0.00% 0.00000000 (PRX) 0.00000000 0.00000000 0.00000000 0.00000000
META/BTC META tip 0.00% 2213.00000000 (META) 0.00000100 0.00000100 0.00000100 0.00000100
SOXAX/BTC SOXAX 0.00% 0.00000000 (SOXAX) 0.00000000 0.00000000 0.00000000 0.00000000
BID/BTC Bidcoin 0.00% 0.00000000 (BID) 0.00000000 0.00000000 0.00000000 0.00000000
TLAND/BTC Tokenland 0.00% 0.00000000 (TLAND) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/BTC LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/BTC Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
IMGC/BTC ImageCash 0.00% 0.00000000 (IMGC) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/BTC WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
URX/BTC Uranium-X 0.00% 0.00000000 (URX) 0.00000000 0.00000000 0.00000000 0.00000000
UEC/BTC United Emirate Coin 0.00% 0.00000000 (UEC) 0.00000000 0.00000000 0.00000000 0.00000000
BOS/BTC Bostoken 0.00% 0.00000000 (BOS) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/BTC NANJCOIN +33.33% 4308.00000000 (NANJ) 0.00000003 0.00000004 0.00000004 0.00000003
MTE/BTC Mthereum 0.00% 0.00000000 (MTE) 0.00000000 0.00000000 0.00000000 0.00000000
GEEM/BTC Geem 0.00% 0.00000000 (GEEM) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/BTC Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
XVP/BTC VirtacoinPlus +195.00% 49700.00000000 (XVP) 0.00000100 0.00000295 0.00000295 0.00000100
DBT/BTC Datbit 0.00% 0.00000000 (DBT) 0.00000000 0.00000000 0.00000000 0.00000000
B2N/BTC bitcoin2network -33.33% 40561.00000000 (B2N) 0.00000003 0.00000002 0.00000003 0.00000002
PRIV/BTC PRiVCY 0.00% 0.00000000 (PRIV) 0.00000000 0.00000000 0.00000000 0.00000000
SPD/BTC Stipend 0.00% 0.00000000 (SPD) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BTC Abulaba -2.99% 825.06000000 (AAA) 0.00000067 0.00000065 0.00000067 0.00000065
BTP/BTC Bitcoin Protocol 0.00% 0.00000000 (BTP) 0.00000000 0.00000000 0.00000000 0.00000000
HWI/BTC Hawaii 0.00% 0.00000000 (HWI) 0.00000000 0.00000000 0.00000000 0.00000000
NYEX/BTC Nyerium 0.00% 0.00000000 (NYEX) 0.00000000 0.00000000 0.00000000 0.00000000
CMIT/BTC COMIKETCOIN 0.00% 0.00000000 (CMIT) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
SAPOTA/BTC Sapotacoin 0.00% 0.00000000 (SAPOTA) 0.00000000 0.00000000 0.00000000 0.00000000
SAM/BTC STAMP 0.00% 0.00000000 (SAM) 0.00000000 0.00000000 0.00000000 0.00000000
MBTC/BTC MicroBitcoin.co +20.00% 817.97000000 (MBTC) 0.00024999 0.00030000 0.00036000 0.00004000
PLCN/BTC PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
XCLR/BTC Clearcoin 0.00% 0.00000000 (XCLR) 0.00000000 0.00000000 0.00000000 0.00000000
XFC/BTC FootballCoin +1.61% 414377.00000000 (XFC) 0.00000124 0.00000126 0.00000126 0.00000123
EXCL/BTC ExclusiveCoin 0.00% 0.00000000 (EXCL) 0.00000000 0.00000000 0.00000000 0.00000000
PSC/BTC PrimeStone 0.00% 0.00000000 (PSC) 0.00000000 0.00000000 0.00000000 0.00000000
RGS/BTC RusGas 0.00% 0.00000000 (RGS) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/BTC smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
QNO/BTC Qyno 0.00% 0.00000000 (QNO) 0.00000000 0.00000000 0.00000000 0.00000000
AAACOIN/BTC AAA Coin 0.00% 0.00000000 (AAACOIN) 0.00000000 0.00000000 0.00000000 0.00000000
MSR/BTC Masari 0.00% 0.00000000 (MSR) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/BTC KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
KING/BTC King's Stake 0.00% 0.00000000 (KING) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/BTC Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BTC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
PGUC/BTC Plus Gold Union Coins 0.00% 0.00000000 (PGUC) 0.00000000 0.00000000 0.00000000 0.00000000
OPCX/BTC OPCoinX 0.00% 50.00000000 (OPCX) 0.00000027 0.00000027 0.00000027 0.00000027
CMD/BTC Command Coin 0.00% 1.00000000 (CMD) 0.00000007 0.00000007 0.00000007 0.00000007
QCH/BTC QChi +8.69% 820.77500000 (QCH) 0.00002130 0.00002315 0.00003999 0.00002128
HUGE/BTC HUGE COMBINE CHAIN 0.00% 0.00000000 (HUGE) 0.00000000 0.00000000 0.00000000 0.00000000
APL/BTC APOLLO 0.00% 0.00000000 (APL) 0.00000000 0.00000000 0.00000000 0.00000000
DAC/BTC DACash +30.77% 9491.38400000 (DAC) 0.00000013 0.00000017 0.00000028 0.00000012
ATCC/BTC ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/BTC XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
AIAS/BTC AiasCoin 0.00% 0.00000000 (AIAS) 0.00000000 0.00000000 0.00000000 0.00000000
TUX/BTC Tuxcoin 0.00% 0.00000000 (TUX) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/BTC Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/BTC CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/BTC Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/BTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/BTC Bitcoin1 +74.11% 35.02000000 (BTC1) 0.00000224 0.00000390 0.00000390 0.00000224
VULC/BTC Vulcano 0.00% 0.00000000 (VULC) 0.00000000 0.00000000 0.00000000 0.00000000
XSD/BTC SOUNDAC 0.00% 0.00000000 (XSD) 0.00000000 0.00000000 0.00000000 0.00000000
RPD/BTC Rapids 0.00% 0.00000000 (RPD) 0.00000000 0.00000000 0.00000000 0.00000000
CAJ/BTC Cajutel 0.00% 0.00000000 (CAJ) 0.00000000 0.00000000 0.00000000 0.00000000
NBR/BTC Niobio Cash -15.17% 655.00000000 (NBR) 0.00000178 0.00000151 0.00000178 0.00000150
ACEPAY/BTC ACEPAY 0.00% 0.00000000 (ACEPAY) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/BTC Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
REEX/BTC Reecore 0.00% 0.00000000 (REEX) 0.00000000 0.00000000 0.00000000 0.00000000
MRL/BTC Marcelo +100.00% 2331.00000000 (MRL) 0.00000003 0.00000006 0.00000006 0.00000003
ARCUS/BTC ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
BTGN/BTC Bitre mining 0.00% 0.00000000 (BTGN) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/BTC Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/BTC Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
TCC/BTC TCC 0.00% 0.00000000 (TCC) 0.00000000 0.00000000 0.00000000 0.00000000
MUTX/BTC Mutex 0.00% 0.00000000 (MUTX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/BTC VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
BTCN/BTC BitcoiNote 0.00% 0.00000000 (BTCN) 0.00000000 0.00000000 0.00000000 0.00000000
EGX/BTC EagleX 0.00% 0.00000000 (EGX) 0.00000000 0.00000000 0.00000000 0.00000000
BENZ/BTC Benz -11.76% 30728.00000000 (BENZ) 0.00000017 0.00000015 0.00000017 0.00000015
ETA/BTC Etheera +100.00% 2467179.00510000 (ETA) 0.00000001 0.00000002 0.00000003 0.00000001
BIL/BTC Blackbill 0.00% 0.00000000 (BIL) 0.00000000 0.00000000 0.00000000 0.00000000
DACH/BTC DACH 0.00% 0.00000000 (DACH) 0.00000000 0.00000000 0.00000000 0.00000000
ETHC/BTC Ethro +0.83% 24.00000000 (ETHC) 0.00036000 0.00036300 0.00036300 0.00036000
SWL/BTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ALIF/BTC ALIF 0.00% 0.00000000 (ALIF) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/BTC Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
CGEN/BTC CommunityGeneration 0.00% 0.00000000 (CGEN) 0.00000000 0.00000000 0.00000000 0.00000000
PYX/BTC Pyrex coin 0.00% 0.00000000 (PYX) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/BTC Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BTC Wixlar 0.00% 80500.00000000 (WIX) 0.00000990 0.00000990 0.00000990 0.00000985
RFG/BTC RefugeCoin +21.43% 80.30000000 (RFG) 0.00000014 0.00000017 0.00000017 0.00000014
ADK/BTC Aidos Kuneen 0.00% 0.00000000 (ADK) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/BTC Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
AEC/BTC EmaratCoin 0.00% 0.00000000 (AEC) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/BTC Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/BTC Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
MBC/BTC MicroBitcoin 0.00% 0.00000000 (MBC) 0.00000000 0.00000000 0.00000000 0.00000000
WICC/BTC WaykiChain 0.00% 0.00000000 (WICC) 0.00000000 0.00000000 0.00000000 0.00000000
TELOS/BTC Telos -21.43% 22619.00000000 (TELOS) 0.00000140 0.00000110 0.00000150 0.00000110
OBX/BTC OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/BTC Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/BTC BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/BTC GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
VPC/BTC Valinor Pay 0.00% 0.00000000 (VPC) 0.00000000 0.00000000 0.00000000 0.00000000
BTCDM/BTC Bitcoin Dominator 0.00% 91.00000000 (BTCDM) 0.00000029 0.00000029 0.00000029 0.00000029
XPT/BTC Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
XQR/BTC Qredit 0.00% 0.00000000 (XQR) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/BTC NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
DVS/BTC Davies 0.00% 0.00000000 (DVS) 0.00000000 0.00000000 0.00000000 0.00000000
SLD/BTC Sollida 0.00% 0.00000000 (SLD) 0.00000000 0.00000000 0.00000000 0.00000000
SUBX/BTC SubInvest 0.00% 0.00000000 (SUBX) 0.00000000 0.00000000 0.00000000 0.00000000
2GO/BTC CoinToGo 0.00% 0.00000000 (2GO) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/BTC Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/BTC Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
BZE/BTC BZEdge 0.00% 0.00000000 (BZE) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/BTC KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/BTC Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
BDX/BTC Beldex -20.40% 97158.10650000 (BDX) 0.00003769 0.00003000 0.00003900 0.00002486
MFIT/BTC MFIT COIN 0.00% 0.00100000 (MFIT) 0.00001029 0.00001029 0.00001029 0.00001029
POMAC/BTC POMACOIN +4.55% 22100.00000000 (POMAC) 0.00000022 0.00000023 0.00000023 0.00000022
XSC/BTC Hyperspace +33.33% 2318.09088100 (XSC) 0.00000003 0.00000004 0.00000004 0.00000003
ITL/BTC Italian Lira 0.00% 169560.00000000 (ITL) 0.00000001 0.00000001 0.00000001 0.00000001
ENTRY/BTC ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
VEY/BTC Vey 0.00% 0.00000000 (VEY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/BTC RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/BTC Veros +13.97% 17057.54880579 (VRS) 0.00000544 0.00000620 0.00000640 0.00000432
FREE/BTC FREE 0.00% 34478.86507010 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/BTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/BTC NewYorkCoin 0.00% 104600.00000000 (NYC) 0.00000001 0.00000001 0.00000001 0.00000001
TOU/BTC Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/BTC Billionbond 0.00% 0.00001980 (XBB) 98.00000000 98.00000000 98.00000000 95.00000000
CYBT/BTC CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
VGC/BTC Videogamescoin 0.00% 0.00000000 (VGC) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/BTC EXMR +1.16% 9560.00000000 (EXMR) 0.00000690 0.00000698 0.00000698 0.00000600
NEO/BTC Neo +2.36% 3859.97334058 (NEO) 0.00178502 0.00182722 0.00186842 0.00178417
GAS/BTC Gas +1.60% 10476.83302884 (GAS) 0.00051305 0.00052125 0.00053455 0.00051281
BTB/BTC Bitball 0.00% 797892.69763332 (BTB) 0.00000006 0.00000006 0.00000015 0.00000002
CBTC/BTC Classic Bitcoin 0.00% 0.00000000 (CBTC) 0.00000000 0.00000000 0.00000000 0.00000000
EXISTV2/BTC Existential 0.00% 35902.00000000 (EXISTV2) 0.00000002 0.00000002 0.00000002 0.00000002
PROVE/BTC Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/BTC Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/BTC Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/BTC Parinita Bansode Coin 0.00% 85.00000000 (PBC) 0.00018300 0.00018300 0.00018300 0.00018300
ETI/BTC EtherInc 0.00% 1000.00000000 (ETI) 0.00000036 0.00000036 0.00000036 0.00000036
C25/BTC C25 0.00% 0.00000000 (C25) 0.00000000 0.00000000 0.00000000 0.00000000
NIKO/BTC NIKO 0.00% 0.00000000 (NIKO) 0.00000000 0.00000000 0.00000000 0.00000000
WAPP/BTC Waves Tipping 0.00% 0.00000000 (WAPP) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/BTC Zethereum -60.00% 23102.00000000 (ZETH) 0.00000650 0.00000260 0.00000650 0.00000260
FOREX/BTC FOREXCOIN 0.00% 0.00000000 (FOREX) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/BTC Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/BTC Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
BELL/BTC Bellcoin +6.67% 392.69000000 (BELL) 0.00000060 0.00000064 0.00000068 0.00000050
KOTO/BTC Koto 0.00% 0.00000000 (KOTO) 0.00000000 0.00000000 0.00000000 0.00000000
FRED/BTC FREDEnergy 0.00% 361.00000000 (FRED) 0.00000002 0.00000002 0.00000002 0.00000002
LRM/BTC Liquid Regenerative Medicine -25.94% 3265.13579000 (LRM) 0.00192766 0.00142766 0.00197766 0.00141766
BBID/BTC Blockbid +353.33% 27.33590000 (BBID) 0.00300000 0.01360000 0.01400000 0.00160000
BCHABC/ETH Bitcoin Cash +2.59% 598.78146931 (BCHABC) 0.92928308 0.95335305 0.96624686 0.92586989
LEND/ETH ETHLend 0.00% 0.00000000 (LEND) 0.00000000 0.00000000 0.00000000 0.00000000
APPC/ETH AppCoins +23.02% 2.68400000 (APPC) 0.00035000 0.00043058 0.00043058 0.00035000
LUN/ETH Lunyr 0.00% 0.00000000 (LUN) 0.00000000 0.00000000 0.00000000 0.00000000
SUB/ETH Substratum 0.00% 0.00000000 (SUB) 0.00000000 0.00000000 0.00000000 0.00000000
GTO/ETH Gifto 0.00% 0.00000000 (GTO) 0.00000000 0.00000000 0.00000000 0.00000000
MK/ETH Mankind First 0.00% 500.86076850 (MK) 0.00000025 0.00000025 0.00000025 0.00000025
WYV/ETH Wyvern 0.00% 0.00000000 (WYV) 0.00000000 0.00000000 0.00000000 0.00000000
AAC/ETH Acute Angle Cloud 0.00% 0.00000000 (AAC) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/ETH Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
IOP/ETH Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
MOR/ETH MoriaToken 0.00% 0.00000000 (MOR) 0.00000000 0.00000000 0.00000000 0.00000000
COI/ETH Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/ETH Verge 0.00% 0.00000000 (XVG) 0.00000000 0.00000000 0.00000000 0.00000000
CCRB/ETH Cryptocarbon 0.00% 24.00000000 (CCRB) 0.00016253 0.00016253 0.00016253 0.00016253
PCN/ETH Peepcoin +133.33% 26571.43998116 (PCN) 0.00000006 0.00000014 0.00000014 0.00000006
DGB/ETH DigiByte 0.00% 0.00000000 (DGB) 0.00000000 0.00000000 0.00000000 0.00000000
TPAY/ETH TokenPay 0.00% 0.00000000 (TPAY) 0.00000000 0.00000000 0.00000000 0.00000000
TLL/ETH Tellion 0.00% 0.00000000 (TLL) 0.00000000 0.00000000 0.00000000 0.00000000
C3X/ETH Conn3x 0.00% 0.00000000 (C3X) 0.00000000 0.00000000 0.00000000 0.00000000
ARA/ETH Aura 0.00% 0.00000000 (ARA) 0.00000000 0.00000000 0.00000000 0.00000000
CLO/ETH Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
THR/ETH ThoreCoin +0.57% 1438.88733333 (THR) 0.28611784 0.28776223 0.28818173 0.27952009
GZRO/ETH Gravity GZRO 0.00% 0.00000000 (GZRO) 0.00000000 0.00000000 0.00000000 0.00000000
BLO/ETH Pablo Coin 0.00% 0.00000000 (BLO) 0.00000000 0.00000000 0.00000000 0.00000000
TCH/ETH ThoreCASH +0.52% 2065058.58000000 (TCH) 0.00026771 0.00026909 0.00027705 0.00025395
SDA/ETH Six Domain Chain 0.00% 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000 0.00000000
RPI/ETH RPICoin 0.00% 0.00000000 (RPI) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/ETH SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/ETH Horizen 0.00% 0.11600000 (ZEN) 0.06530000 0.06530000 0.06530000 0.06530000
AVA/ETH Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
CRAVE/ETH Crave 0.00% 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000 0.00000000
BOXX/ETH BOXX 0.00% 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000 0.00000000
CINE/ETH Cine 0.00% 0.00000000 (CINE) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/ETH Shizzle Nizzle 0.00% 10000.00000000 (SHNZ) 0.00000001 0.00000001 0.00000001 0.00000001
COLX/ETH ColossusXT 0.00% 0.00000000 (COLX) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/ETH Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
THS/ETH TechShares 0.00% 0.00000000 (THS) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/ETH Mechanix 0.00% 29.99000000 (MMX) 0.00003897 0.00003897 0.00003897 0.00003897
TYCH/ETH TycheCash 0.00% 0.00000000 (TYCH) 0.00000000 0.00000000 0.00000000 0.00000000
NCP/ETH Newton Coin Project +81.82% 204115.66100005 (NCP) 0.00000001 0.00000002 0.00000003 0.00000001
ZIL/ETH Zilliqa 0.00% 0.00000000 (ZIL) 0.00000000 0.00000000 0.00000000 0.00000000
KEA/ETH KEA Coin 0.00% 0.00000000 (KEA) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/ETH PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
LABH/ETH Labhcoin 0.00% 0.00000000 (LABH) 0.00000000 0.00000000 0.00000000 0.00000000
XMN/ETH Motion 0.00% 0.00000000 (XMN) 0.00000000 0.00000000 0.00000000 0.00000000
METM/ETH MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
RSCT/ETH RiseCoinToken 0.00% 0.00000000 (RSCT) 0.00000000 0.00000000 0.00000000 0.00000000
DMB/ETH Digital Money Bits 0.00% 0.00000000 (DMB) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/ETH Ethernet Cash -87.04% 2969195.25000000 (ENC) 0.00000054 0.00000007 0.00000090 0.00000006
LCK/ETH LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/ETH Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/ETH WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
UEC/ETH United Emirate Coin 0.00% 0.00000000 (UEC) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/ETH NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/ETH Ordo Coin -50.00% 29999.00000000 (RDC) 0.00000002 0.00000001 0.00000002 0.00000001
AAA/ETH Abulaba 0.00% 400.00000000 (AAA) 0.00002500 0.00002500 0.00002500 0.00002500
GCN/ETH gCn +300.00% 15701.00000000 (GCN) 0.00000001 0.00000004 0.00000004 0.00000001
NYEX/ETH Nyerium 0.00% 0.00000000 (NYEX) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/ETH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
SAPOTA/ETH Sapotacoin 0.00% 0.00000000 (SAPOTA) 0.00000000 0.00000000 0.00000000 0.00000000
SAM/ETH STAMP 0.00% 0.00000000 (SAM) 0.00000000 0.00000000 0.00000000 0.00000000
MBTC/ETH MicroBitcoin.co 0.00% 0.00000000 (MBTC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/ETH PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
XFC/ETH FootballCoin +27.37% 52487.00000000 (XFC) 0.00004475 0.00005700 0.00005700 0.00004470
PSC/ETH PrimeStone 0.00% 0.00000000 (PSC) 0.00000000 0.00000000 0.00000000 0.00000000
RGS/ETH RusGas 0.00% 0.00000000 (RGS) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/ETH smARTOFGIVING +8.82% 8299.89000000 (AOG) 0.00078110 0.00085000 0.00085000 0.00077000
THX/ETH ThoreNext +2.40% 69623.64900000 (THX) 0.00379967 0.00389092 0.00391814 0.00358164
QNO/ETH Qyno 0.00% 0.00000000 (QNO) 0.00000000 0.00000000 0.00000000 0.00000000
AAACOIN/ETH AAA Coin 0.00% 0.00000000 (AAACOIN) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/ETH KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/ETH Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/ETH Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
OPCX/ETH OPCoinX -0.00% 4.00000000 (OPCX) 0.00089995 0.00089995 0.00089995 0.00089995
ATCC/ETH ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/ETH XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
AIAS/ETH AiasCoin 0.00% 0.00000000 (AIAS) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/ETH Trendercoin +6.67% 1604.00000000 (TDC) 0.00000015 0.00000016 0.00000016 0.00000015
DART/ETH DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/ETH CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/ETH Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/ETH BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/ETH Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
TRXC/ETH TronClassic 0.00% 43201439.10200024 (TRXC) 0.00000001 0.00000001 0.00000001 0.00000001
XSD/ETH SOUNDAC 0.00% 0.00000000 (XSD) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/ETH Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/ETH Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/ETH Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
QWC/ETH Qwertycoin 0.00% 59291.55349321 (QWC) 0.00000001 0.00000001 0.00000001 0.00000001
MUTX/ETH Mutex 0.00% 0.00000000 (MUTX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/ETH VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/ETH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
BTCN/ETH BitcoiNote 0.00% 0.00000000 (BTCN) 0.00000000 0.00000000 0.00000000 0.00000000
EGX/ETH EagleX 0.00% 0.00000000 (EGX) 0.00000000 0.00000000 0.00000000 0.00000000
BENZ/ETH Benz 0.00% 0.00000000 (BENZ) 0.00000000 0.00000000 0.00000000 0.00000000
BIL/ETH Blackbill 0.00% 0.00000000 (BIL) 0.00000000 0.00000000 0.00000000 0.00000000
DACH/ETH DACH 0.00% 0.00000000 (DACH) 0.00000000 0.00000000 0.00000000 0.00000000
ETHC/ETH Ethro 0.00% 0.00000000 (ETHC) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/ETH Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/ETH Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
PYX/ETH Pyrex coin 0.00% 0.00000000 (PYX) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/ETH Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/ETH Wixlar 0.00% 67013.00000000 (WIX) 0.00033692 0.00033692 0.00033692 0.00033600
RFG/ETH RefugeCoin +0.30% 5971.00000000 (RFG) 0.00000673 0.00000675 0.00000675 0.00000673
ADK/ETH Aidos Kuneen 0.00% 0.00000000 (ADK) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/ETH Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
AEC/ETH EmaratCoin 0.00% 0.00000000 (AEC) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/ETH Crypto Diamond Coin 0.00% 3830507.83000000 (CDC) 0.00000002 0.00000002 0.00000002 0.00000001
NBT/ETH Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
MBC/ETH MicroBitcoin 0.00% 0.00000000 (MBC) 0.00000000 0.00000000 0.00000000 0.00000000
WICC/ETH WaykiChain 0.00% 0.00000000 (WICC) 0.00000000 0.00000000 0.00000000 0.00000000
TELOS/ETH Telos 0.00% 0.00000000 (TELOS) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/ETH OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/ETH Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/ETH BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/ETH GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
VPC/ETH Valinor Pay 0.00% 0.00000000 (VPC) 0.00000000 0.00000000 0.00000000 0.00000000
BTCDM/ETH Bitcoin Dominator 0.00% 0.00000000 (BTCDM) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/ETH Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/ETH NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
DVS/ETH Davies 0.00% 0.00000000 (DVS) 0.00000000 0.00000000 0.00000000 0.00000000
SLD/ETH Sollida 0.00% 0.00000000 (SLD) 0.00000000 0.00000000 0.00000000 0.00000000
SUBX/ETH SubInvest 0.00% 0.00000000 (SUBX) 0.00000000 0.00000000 0.00000000 0.00000000
2GO/ETH CoinToGo 0.00% 0.00000000 (2GO) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/ETH Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/ETH Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
BZE/ETH BZEdge 0.00% 0.00000000 (BZE) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/ETH KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/ETH Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
BDX/ETH Beldex 0.00% 0.00000000 (BDX) 0.00000000 0.00000000 0.00000000 0.00000000
MFIT/ETH MFIT COIN 0.00% 0.00000000 (MFIT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/ETH POMACOIN 0.00% 2000.00000000 (POMAC) 0.00000285 0.00000285 0.00000285 0.00000285
XSC/ETH Hyperspace 0.00% 0.00000000 (XSC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/ETH Italian Lira +8.57% 23300355.00000000 (ITL) 0.00000035 0.00000038 0.00000038 0.00000035
SPRTS/ETH Sprouts 0.00% 225.00000000 (SPRTS) 0.00000001 0.00000001 0.00000001 0.00000001
ENTRY/ETH ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/ETH RIGS OIL TOKEN -42.20% 20000.00000000 (RIGS) 0.00000002 0.00000001 0.00000002 0.00000001
VRS/ETH Veros -7.22% 18165.89536936 (VRS) 0.00032000 0.00029688 0.00032499 0.00018002
FREE/ETH FREE 0.00% 18116409.00000000 (FREE) 0.00000001 0.00000001 0.00000001 0.00000001
NYC/ETH NewYorkCoin 0.00% 2052375.00200000 (NYC) 0.00000014 0.00000014 0.00000015 0.00000012
TOU/ETH Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/ETH Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/ETH CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
VGC/ETH Videogamescoin 0.00% 9.99000000 (VGC) 0.00009980 0.00009980 0.00009980 0.00009980
EXMR/ETH EXMR +0.02% 121282.31200000 (EXMR) 0.00020885 0.00020889 0.00020890 0.00020000
MYFI/ETH MyFiChain 0.00% 0.00000000 (MYFI) 0.00000000 0.00000000 0.00000000 0.00000000
CBTC/ETH Classic Bitcoin -66.67% 55864.91810000 (CBTC) 0.00000003 0.00000001 0.00000003 0.00000001
EXISTV2/ETH Existential -94.41% 342503.20000000 (EXISTV2) 0.00001110 0.00000062 0.00001110 0.00000060
PROVE/ETH Prove Token +0.00% 17.00000000 (PROVE) 0.00002357 0.00002357 0.00002357 0.00002357
CCT/ETH Clap Clap 0.00% 1000.00000000 (CCT) 0.00000010 0.00000010 0.00000010 0.00000010
EMCO/ETH Emirate Coin 0.00% 9.00000000 (EMCO) 0.00025000 0.00025000 0.00025000 0.00025000
PBC/ETH Parinita Bansode Coin -5.00% 34.50000000 (PBC) 0.04000000 0.03800000 0.04000000 0.03800000
ETI/ETH EtherInc -67.60% 1011.47600000 (ETI) 0.00005555 0.00001800 0.00005555 0.00001800
C25/ETH C25 0.00% 0.00000000 (C25) 0.00000000 0.00000000 0.00000000 0.00000000
NIKO/ETH NIKO 0.00% 0.00000000 (NIKO) 0.00000000 0.00000000 0.00000000 0.00000000
WAPP/ETH Waves Tipping 0.00% 50.00000000 (WAPP) 0.00000500 0.00000500 0.00000500 0.00000500
ZETH/ETH Zethereum +19.05% 39780.00010000 (ZETH) 0.00008400 0.00010000 0.00026989 0.00008400
SPRTSC/ETH Sprouts Classic 0.00% 83450.00000000 (SPRTSC) 0.00000000 0.00000000 0.00000000 0.00000000
FOREX/ETH FOREXCOIN 0.00% 0.00000000 (FOREX) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/ETH Airdrop United +0.43% 4714514.00000000 (UTD) 0.00000464 0.00000466 0.00000466 0.00000312
GMBC/ETH Gamblica -31.69% 1498378.03497999 (GMBC) 0.00002982 0.00002037 0.00002982 0.00001150
GENT/ETH Genesis 0.00% 4.00000000 (GENT) 0.00020000 0.00020000 0.00020000 0.00020000
BELL/ETH Bellcoin 0.00% 20.80000000 (BELL) 0.00010000 0.00010000 0.00010000 0.00010000
IOP/LTC Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
ZEIT/LTC ZeitCoin 0.00% 0.00000000 (ZEIT) 0.00000000 0.00000000 0.00000000 0.00000000
NRC/LTC NRCCOIN 0.00% 0.00000000 (NRC) 0.00000000 0.00000000 0.00000000 0.00000000
CRAVE/LTC Crave 0.00% 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000 0.00000000
NCP/LTC Newton Coin Project 0.00% 15460.99800000 (NCP) 0.00000005 0.00000005 0.00000005 0.00000005
XPONZ/LTC Xponz -33.33% 207326.65993680 (XPONZ) 0.00000045 0.00000030 0.00000070 0.00000004
PIVX/LTC PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
LABH/LTC Labhcoin 0.00% 0.00000000 (LABH) 0.00000000 0.00000000 0.00000000 0.00000000
URX/LTC Uranium-X 0.00% 0.00000000 (URX) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/LTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
GCN/LTC gCn 0.00% 0.00000000 (GCN) 0.00000000 0.00000000 0.00000000 0.00000000
HWI/LTC Hawaii 0.00% 0.00000000 (HWI) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/LTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
EXCL/LTC ExclusiveCoin 0.00% 0.00000000 (EXCL) 0.00000000 0.00000000 0.00000000 0.00000000
AAACOIN/LTC AAA Coin 0.00% 0.00000000 (AAACOIN) 0.00000000 0.00000000 0.00000000 0.00000000
KING/LTC King's Stake 0.00% 0.00000000 (KING) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/LTC QChi +143.11% 20.50000000 (QCH) 0.00123400 0.00300000 0.00300000 0.00123400
APL/LTC APOLLO 0.00% 0.00000000 (APL) 0.00000000 0.00000000 0.00000000 0.00000000
DAC/LTC DACash 0.00% 0.00000000 (DAC) 0.00000000 0.00000000 0.00000000 0.00000000
TUX/LTC Tuxcoin 0.00% 0.00000000 (TUX) 0.00000000 0.00000000 0.00000000 0.00000000
DART/LTC DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/LTC Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/LTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/LTC Etheera -26.15% 383318.64034000 (ETA) 0.00000325 0.00000240 0.00000325 0.00000225
SWL/LTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
CGEN/LTC CommunityGeneration 0.00% 0.00000000 (CGEN) 0.00000000 0.00000000 0.00000000 0.00000000
TELOS/LTC Telos 0.00% 0.00000000 (TELOS) 0.00000000 0.00000000 0.00000000 0.00000000
XQR/LTC Qredit 0.00% 0.00000000 (XQR) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/LTC Italian Lira +13.01% 5050600.03900000 (ITL) 0.00000123 0.00000139 0.00000139 0.00000123
SPRTS/LTC Sprouts 0.00% 0.00000000 (SPRTS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/LTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/LTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
C25/LTC C25 0.00% 0.00000000 (C25) 0.00000000 0.00000000 0.00000000 0.00000000
SPRTSC/LTC Sprouts Classic 0.00% 0.00000000 (SPRTSC) 0.00000000 0.00000000 0.00000000 0.00000000
KOTO/LTC Koto 0.00% 0.00000000 (KOTO) 0.00000000 0.00000000 0.00000000 0.00000000
IOP/BCHABC Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BCHABC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
HWI/BCHABC Hawaii 0.00% 0.00000000 (HWI) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BCHABC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BCHABC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BCHABC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/BCHABC Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
QWC/BCHABC Qwertycoin 0.00% 0.00000000 (QWC) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/BCHABC BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BCHABC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
IOP/DASH Internet of People 0.00% 0.00000000 (IOP) 0.00000000 0.00000000 0.00000000 0.00000000
CHEESE/DASH CHEESE 0.00% 0.00000000 (CHEESE) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DASH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DASH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DASH QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
DAC/DASH DACash 0.00% 0.00000000 (DAC) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/DASH Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
VULC/DASH Vulcano 0.00% 0.00000000 (VULC) 0.00000000 0.00000000 0.00000000 0.00000000
QWC/DASH Qwertycoin 0.00% 0.00000000 (QWC) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/DASH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/DASH Etheera 0.00% 798.40000000 (ETA) 0.00000068 0.00000068 0.00000068 0.00000068
KOTO/ZEC Koto 0.00% 0.00000000 (KOTO) 0.00000000 0.00000000 0.00000000 0.00000000
BTK/DOGE BitcoinToken 0.00% 0.00000000 (BTK) 0.00000000 0.00000000 0.00000000 0.00000000
SHND/DOGE StrongHands 0.00% 0.00000000 (SHND) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DOGE Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
GCN/DOGE gCn 0.00% 0.00000000 (GCN) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DOGE PACcoin 0.00% 56.20329002 (PAC) 0.40000000 0.40000000 0.40000000 0.40000000
KING/DOGE King's Stake 0.00% 0.00000000 (KING) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DOGE QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
TUX/DOGE Tuxcoin 0.00% 0.00000000 (TUX) 0.00000000 0.00000000 0.00000000 0.00000000
PENG/DOGE Penguin 0.00% 0.00000000 (PENG) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/DOGE ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
TCC/DOGE TCC 0.00% 0.00000000 (TCC) 0.00000000 0.00000000 0.00000000 0.00000000
CGEN/DOGE CommunityGeneration 0.00% 247.84000000 (CGEN) 0.00199999 0.00199999 0.00199999 0.00199999
PYX/DOGE Pyrex coin 0.00% 0.00000000 (PYX) 0.00000000 0.00000000 0.00000000 0.00000000
XQR/DOGE Qredit 0.00% 0.00000000 (XQR) 0.00000000 0.00000000 0.00000000 0.00000000
SPRTS/DOGE Sprouts +4.00% 16514930.29233240 (SPRTS) 0.00002500 0.00002600 0.00002600 0.00002500
FREE/DOGE FREE +2.95% 96077829.40565197 (FREE) 0.00004501 0.00004634 0.00005650 0.00004501
BTR/DOGE Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
SPRTSC/DOGE Sprouts Classic 0.00% 929031736.00000000 (SPRTSC) 0.00000054 0.00000054 0.00000054 0.00000053
UTD/DOGE Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000