Name Price Ch. % Vol.

Market

Pair Currency 24hr % 24hr Vol Last Price 24hr High 24hr Low
BTC/USD Bitcoin -0.25 31.42357271 (BTC) 6543.80000000 6618.79900000 6514.11900000
ETH/BTC Ethereum -0.80 218.05028484 (ETH) 0.07490140 0.07581280 0.07469560
ETH/LTC Ethereum +1.14 39.52223094 (ETH) 5.11070000 5.27432085 5.04228620
ETH/USD Ethereum -0.90 178.59058010 (ETH) 499.90500000 510.00000000 497.76914000
DASH/BTC Dash -2.19 161.06873028 (DASH) 0.03889620 0.04083660 0.03889620
DASH/ETH Dash -1.90 77.31744334 (DASH) 0.50666000 0.53018000 0.50666000
DASH/LTC Dash -0.48 70.99608849 (DASH) 2.65874000 2.76458000 2.65874000
DASH/USD Dash -3.13 90.39396176 (DASH) 259.60143000 274.00896429 259.60143000
LTC/BTC Litecoin -1.74 526.47884459 (LTC) 0.01434720 0.01464120 0.01434720
LTC/USD Litecoin -1.98 830.66656998 (LTC) 96.27054500 98.61183300 95.62000000
ZEC/BTC ZCash -2.05 133.96714625 (ZEC) 0.02802800 0.02871400 0.02783200
ZEC/USD ZCash -3.05 145.02526012 (ZEC) 186.47800000 193.56600000 185.88000000
BCH/BTC Bitcoin Cash -0.91 93.67767734 (BCH) 0.12769400 0.13326355 0.12267507
BCH/ETH Bitcoin Cash -0.76 15.99818183 (BCH) 1.65522000 1.69734653 1.65522000
BCH/LTC Bitcoin Cash +0.30 18.70929004 (BCH) 8.63968000 8.79385922 8.59166000
BCH/DASH Bitcoin Cash +1.46 18.95690085 (BCH) 3.20166000 3.20597832 3.02694459
BCH/USD Bitcoin Cash -1.80 89.10884445 (BCH) 850.00000000 868.13600000 847.71200000
LEND/ETH ETHLend -1.03 133830.80200000 (LEND) 0.00006370 0.00006470 0.00006368
APPC/ETH AppCoins -3.06 25475.81000000 (APPC) 0.00043897 0.00045293 0.00043897
LUN/ETH Lunyr -2.79 705.34669224 (LUN) 0.01692009 0.01745271 0.01692108
SUB/ETH Substratum -1.83 19516.46647967 (SUB) 0.00053217 0.00054403 0.00053218
GTO/ETH Gifto -0.98 43757.35700000 (GTO) 0.00031269 0.00031925 0.00030814
MK/ETH Mankind First 0.00 0.00000000 (MK) 0.00000020 0.00000000 0.00000000
MAG/BTC Magnet -0.53 66837.53300000 (MAG) 0.00000566 0.00000574 0.00000553
PTM/BTC Potentiam 0.00 0.00000000 (PTM) 0.00000020 0.00000000 0.00000000
YOGA/ETH Atha +0.76 59576.01400000 (YOGA) 0.00002391 0.00002391 0.00002368
WYV/ETH Wyvern 0.00 0.00000000 (WYV) 0.00079800 0.00000000 0.00000000
WYV/BTC Wyvern 0.00 0.00000000 (WYV) 0.00003200 0.00000000 0.00000000
BWS/BTC BitcoinWSpectrum 0.00 54.77000000 (BWS) 0.00000098 0.00000098 0.00000098
CREAM/BTC CREAMcoin 0.00 8315.02000000 (CREAM) 0.00000156 0.00000156 0.00000155
AAC/ETH AcuteAngleCloud +2.45 25125.92500000 (AAC) 0.00013585 0.00013585 0.00013211
USX/BTC Unified Society +4.76 391.00000000 (USX) 0.00000022 0.00000022 0.00000021
LAB/BTC Tokenlab 0.00 0.00000000 (LAB) 0.00000000 0.00000000 0.00000000
EXP/BTC Expanse -0.41 910.68600000 (EXP) 0.00015656 0.00015822 0.00015642
OTG/BTC Outing 0.00 0.00000000 (OTG) 0.00000009 0.00000000 0.00000000
JAGAR/BTC JagariCoin 0.00 0.00000000 (JAGAR) 0.00000002 0.00000000 0.00000000
NRVE/BTC Narrative 0.00 0.00000000 (NRVE) 0.00000129 0.00000000 0.00000000
NRVE/ETH Narrative 0.00 0.00000000 (NRVE) 0.00001280 0.00000000 0.00000000
MNC/BTC MinCoin +1.14 372.94600000 (MNC) 0.00000356 0.00000360 0.00000342
ONZ/BTC ONZ Coin 0.00 0.00000000 (ONZ) 0.00000053 0.00000000 0.00000000
ACTN/BTC Action Coin 0.00 0.00000000 (ACTN) 0.00000017 0.00000000 0.00000000
IOP/USD Internet of People -3.79 856.42600000 (IOP) 0.97690466 1.01798314 0.97690466
IOP/BTC Internet of People -2.57 298.62000000 (IOP) 0.00015035 0.00015491 0.00014946
IOP/ETH Internet of People -2.98 539.65500000 (IOP) 0.00197814 0.00204111 0.00196790
IOP/LTC Internet of People -5.03 900.35933333 (IOP) 0.01023021 0.01077227 0.01023021
IOP/BCH Internet of People -2.78 772.03000000 (IOP) 0.00118132 0.00121515 0.00117412
IOP/DASH Internet of People -1.57 308.29600000 (IOP) 0.00375379 0.00387759 0.00373559
RTH/BTC Rutheneum 0.00 0.00000000 (RTH) 0.00077475 0.00000000 0.00000000
MOR/ETH MoriaToken 0.00 0.00000000 (MOR) 0.00000021 0.00000000 0.00000000
IFLT/BTC InflationCoin 0.00 0.00000000 (IFLT) 0.00000006 0.00000000 0.00000000
KKT/BTC KKT Coin 0.00 0.00000000 (KKT) 0.00000005 0.00000000 0.00000000
DGM/BTC DigiMoney 0.00 182.64100000 (DGM) 0.00001074 0.00001074 0.00001074
COI/BTC Coinnec 0.00 5.13000000 (COI) 0.00000004 0.00000004 0.00000004
COI/ETH Coinnec -3.92 13.55000000 (COI) 0.00000049 0.00000051 0.00000047
XVG/BTC Verge -0.72 927429.84900000 (XVG) 0.00000413 0.00000420 0.00000412
XVG/ETH Verge -1.07 1027069.03800000 (XVG) 0.00005364 0.00005448 0.00005366
PNY/BTC PeonyCoin 0.00 0.00000000 (PNY) 0.00000017 0.00000000 0.00000000
NOTE/BTC DNotes +2.29 1397.79700000 (NOTE) 0.00000491 0.00000491 0.00000466
CCRB/BTC Cryptocarbon 0.00 0.00000000 (CCRB) 0.00001264 0.00000000 0.00000000
CCRB/ETH Cryptocarbon 0.00 0.00000000 (CCRB) 0.00017730 0.00000000 0.00000000
RDD/BTC Reddcoin +9.09 48920.29600000 (RDD) 0.00000084 0.00000084 0.00000077
POSQ/BTC Poseidon Quark 0.00 734.73000000 (POSQ) 0.00000010 0.00000010 0.00000010
PCN/BTC Peepcoin 0.00 225.00000000 (PCN) 0.00000015 0.00000015 0.00000015
PCN/ETH Peepcoin +3.66 2010.64200000 (PCN) 0.00000198 0.00000199 0.00000191
GIVES/BTC GIVES +1.72 11463.84300000 (GIVES) 0.00000059 0.00000059 0.00000054
DGB/BTC DigiByte -0.98 6472.94100000 (DGB) 0.00000404 0.00000417 0.00000404
DGB/ETH DigiByte -2.74 4270.60900000 (DGB) 0.00005325 0.00005528 0.00005287
TPAY/BTC TokenPay +0.25 88.92158509 (TPAY) 0.00038936 0.00039440 0.00038359
TPAY/ETH TokenPay -2.87 72.01077133 (TPAY) 0.00499550 0.00514326 0.00497420
INC/BTC {inc}ognito 0.00 1533.44400000 (INC) 0.00000007 0.00000008 0.00000007
DPC/BTC DatePalmcoin 0.00 0.00000000 (DPC) 0.00000008 0.00000000 0.00000000
SPAC/BTC Single Productive African Coin 0.00 0.00000000 (SPAC) 0.00000000 0.00000000 0.00000000
IAM/USD Bridge Protocol 0.00 0.00000000 (IAM) 0.00000000 0.00000000 0.00000000
IAM/BTC Bridge Protocol 0.00 0.00000000 (IAM) 0.00000000 0.00000000 0.00000000
IAM/ETH Bridge Protocol 0.00 0.00000000 (IAM) 0.00000000 0.00000000 0.00000000
QUAN/BTC Quantis 0.00 0.00000000 (QUAN) 0.00000000 0.00000000 0.00000000
TLL/USD Tellion 0.00 0.00000000 (TLL) 0.00000118 0.00000000 0.00000000
TLL/BTC Tellion 0.00 0.00000000 (TLL) 0.00000001 0.00000000 0.00000000
TLL/ETH Tellion 0.00 0.00000000 (TLL) 0.00000010 0.00000000 0.00000000
XSR/BTC Sucrecoin 0.00 0.00000000 (XSR) 0.00000174 0.00000000 0.00000000
C3X/BTC Conn3x 0.00 0.00000000 (C3X) 0.00000000 0.00000000 0.00000000
C3X/ETH Conn3x 0.00 0.00000000 (C3X) 0.00000000 0.00000000 0.00000000
EGEM/BTC EtherGem +0.90 10828.17400000 (EGEM) 0.00000449 0.00000453 0.00000429
ARA/BTC Aura -2.50 205.50000000 (ARA) 0.00000195 0.00000200 0.00000194
ARA/ETH Aura +1.20 318.00000000 (ARA) 0.00002454 0.00002454 0.00002425
CIF/BTC Crypto Improvement Fund 0.00 0.00000000 (CIF) 0.00000034 0.00000000 0.00000000
CLO/BTC Callisto -7.71 31914.22000000 (CLO) 0.00000455 0.00000496 0.00000455
CLO/ETH Callisto -5.77 22958.64400000 (CLO) 0.00005747 0.00006099 0.00005716
CNZ/BTC CryptoNationZ 0.00 0.00000000 (CNZ) 0.00001470 0.00000000 0.00000000
THR/ETH ThoreCoin -0.54 1098.52097893 (THR) 0.03445527 0.03493039 0.03422491
ONION/BTC DeepOnion +8.02 3.09000000 (ONION) 0.00013054 0.00013054 0.00012085
GZRO/BTC Gravity GZRO 0.00 0.00000000 (GZRO) 0.00000000 0.00000000 0.00000000
GZRO/ETH Gravity GZRO 0.00 0.00000000 (GZRO) 0.00000000 0.00000000 0.00000000
BLO/ETH Pablo Coin 0.00 0.00000000 (BLO) 0.00009000 0.00000000 0.00000000
MMO/BTC MMOCoin 0.00 0.00000000 (MMO) 0.00000020 0.00000000 0.00000000
CHEESE/BTC CHEESE 0.00 775.00000000 (CHEESE) 0.00000006 0.00000006 0.00000006
CHEESE/DASH CHEESE 0.00 3328.00000000 (CHEESE) 0.00000138 0.00000139 0.00000138
BTK/BTC BitcoinToken 0.00 2412.00000000 (BTK) 0.00000017 0.00000017 0.00000017
BTK/DOGE BitcoinToken 0.00 0.00000000 (BTK) 0.04300333 0.00000000 0.00000000
TCH/ETH ThoreCASH +0.02 4665.84400000 (TCH) 0.00713262 0.00717449 0.00706066
FUPOOF/BTC FupoofCoin 0.00 0.00000000 (FUPOOF) 0.00000000 0.00000000 0.00000000
ZEIT/BTC ZeitCoin 0.00 0.00000000 (ZEIT) 0.00000001 0.00000000 0.00000000
ZEIT/LTC ZeitCoin 0.00 0.00000000 (ZEIT) 0.00000066 0.00000000 0.00000000
BTCONE/BTC BitCoin ONE 0.00 0.00000000 (BTCONE) 0.00000000 0.00000000 0.00000000
OHMC/BTC Ohmcoin 0.00 0.00000000 (OHMC) 0.00000156 0.00000000 0.00000000
IC/BTC Ignition Coin 0.00 0.00000000 (IC) 0.00034467 0.00000000 0.00000000
SDA/USD Six Domain Chain 0.00 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000
SDA/BTC Six Domain Chain 0.00 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000
SDA/ETH Six Domain Chain 0.00 0.00000000 (SDA) 0.00000000 0.00000000 0.00000000
RPI/BTC RPICoin 0.00 0.00000000 (RPI) 0.00000000 0.00000000 0.00000000
RPI/ETH RPICoin 0.00 0.00000000 (RPI) 0.00000002 0.00000000 0.00000000
AGCMN/BTC Agricoin Masternode 0.00 0.00000000 (AGCMN) 0.00000001 0.00000000 0.00000000
SMART/USD SmartCash -2.65 2381.87000000 (SMART) 0.07085400 0.07391835 0.07085400
SMART/BTC SmartCash -1.07 810.50000000 (SMART) 0.00001107 0.00001119 0.00001107
SMART/ETH SmartCash +0.24 909.80000000 (SMART) 0.00014426 0.00014504 0.00014391
SIGN/BTC SignalsCoin 0.00 0.00000000 (SIGN) 0.00000000 0.00000000 0.00000000
PRJ/BTC Prjcoin 0.00 0.00000000 (PRJ) 0.00000000 0.00000000 0.00000000
EPH/BTC Euphoria 0.00 0.00000000 (EPH) 0.00000000 0.00000000 0.00000000
B2C/BTC BitClassic 0.00 14.60400000 (B2C) 0.00002113 0.00002113 0.00002113
NRC/LTC NRCCOIN -4.16 26744.12600000 (NRC) 0.00486696 0.00508152 0.00486696
ZEN/USD ZenCash +0.55 519.48617766 (ZEN) 18.20000000 18.29151833 17.96880000
ZEN/BTC ZenCash +0.25 748.71573073 (ZEN) 0.00287156 0.00288699 0.00285220
ZEN/ETH ZenCash -0.80 506.38633333 (ZEN) 0.03713168 0.03759669 0.03710390
AMZ/BTC AmazingCoin 0.00 0.00000000 (AMZ) 0.00000000 0.00000000 0.00000000
ACM/BTC Actinium 0.00 0.00000000 (ACM) 0.00000000 0.00000000 0.00000000
APR/BTC APR Coin -0.86 541.73500000 (APR) 0.00033163 0.00033450 0.00032171
NPC/BTC NPCcoin 0.00 0.00000000 (NPC) 0.00000000 0.00000000 0.00000000
IXC/BTC Ixcoin +1.75 13104.08800000 (IXC) 0.00001515 0.00001522 0.00001470
STOC/BTC SatoshiCoin 0.00 0.00000000 (STOC) 0.00000156 0.00000000 0.00000000
NTK/BTC Netkoin 0.00 0.00000000 (NTK) 0.00000014 0.00000000 0.00000000
BIID/BTC Biidcoin 0.00 0.00000000 (BIID) 0.00000000 0.00000000 0.00000000
HELP/BTC HELPtoken 0.00 0.00000000 (HELP) 0.00000000 0.00000000 0.00000000
KKC/BTC Koala Kash Coin 0.00 0.00000000 (KKC) 0.00000000 0.00000000 0.00000000
ABDT/USD Atlantis Blue Digital Token -0.19 2363.00900000 (ABDT) 0.56091884 0.56369790 0.55721431
ABDT/BTC Atlantis Blue Digital Token +0.71 2214.88866667 (ABDT) 0.00008736 0.00008735 0.00008614
ABDT/ETH Atlantis Blue Digital Token +0.87 1232.03747203 (ABDT) 0.00127875 0.00128954 0.00125845
YLC/BTC YoloCash 0.00 0.00000000 (YLC) 0.00000058 0.00000000 0.00000000
AVA/USD Travala 0.00 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000
AVA/BTC Travala 0.00 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000
AVA/ETH Travala 0.00 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000
CRAVE/USD Crave 0.00 0.00000000 (CRAVE) 0.15910463 0.00000000 0.00000000
CRAVE/BTC Crave 0.00 0.00000000 (CRAVE) 0.00002125 0.00000000 0.00000000
CRAVE/ETH Crave 0.00 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000
CRAVE/LTC Crave 0.00 0.00000000 (CRAVE) 0.00000000 0.00000000 0.00000000
SPES/BTC SpesCoin 0.00 0.00000000 (SPES) 0.00000018 0.00000000 0.00000000
XLRC/BTC Solarium 0.00 0.00000000 (XLRC) 0.00000145 0.00000000 0.00000000
BOXX/USD BOXX 0.00 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000
BOXX/BTC BOXX 0.00 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000
BOXX/ETH BOXX 0.00 0.00000000 (BOXX) 0.00000000 0.00000000 0.00000000
CINE/BTC Cine 0.00 0.00000000 (CINE) 0.00000000 0.00000000 0.00000000
CINE/ETH Cine 0.00 0.00000000 (CINE) 0.00000000 0.00000000 0.00000000
SHNZ/BTC Shizzle Nizzle 0.00 0.00000000 (SHNZ) 0.00000036 0.00000000 0.00000000
SHNZ/ETH Shizzle Nizzle 0.00 0.00000000 (SHNZ) 0.00000312 0.00000000 0.00000000
COLX/BTC ColossusXT 0.00 0.00000000 (COLX) 0.00000021 0.00000000 0.00000000
COLX/ETH ColossusXT 0.00 0.00000000 (COLX) 0.00000304 0.00000000 0.00000000
SHE/BTC Sternium Huge Elligence Coin 0.00 0.00000000 (SHE) 0.00000000 0.00000000 0.00000000
MCT/BTC Master Contract Token 0.00 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000
MCT/ETH Master Contract Token 0.00 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000
PHR/BTC Phore -3.26 3741.37100000 (PHR) 0.00019870 0.00021003 0.00019739
BRO/BTC Bitradio 0.00 0.00000000 (BRO) 0.00001023 0.00000000 0.00000000
THS/BTC TechShares 0.00 0.00000000 (THS) 0.00000000 0.00000000 0.00000000
THS/ETH TechShares 0.00 0.00000000 (THS) 0.00000000 0.00000000 0.00000000
MMX/BTC Mechanix 0.00 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000
MMX/ETH Mechanix 0.00 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000
FSC/BTC FriendshipCoin 0.00 0.00000000 (FSC) 0.00000029 0.00000000 0.00000000
WEB/BTC Webchain -2.27 185.00000000 (WEB) 0.00000086 0.00000088 0.00000086
THE/BTC ThoreExchange -0.20 8960.41800000 (THE) 0.00033687 0.00034757 0.00033003
TYCH/BTC TycheCash 0.00 0.00000000 (TYCH) 0.00000000 0.00000000 0.00000000
TYCH/ETH TycheCash 0.00 0.00000000 (TYCH) 0.00000000 0.00000000 0.00000000
NCP/ETH Newton Coin Project 0.00 0.00000000 (NCP) 0.00000000 0.00000000 0.00000000
NCP/LTC Newton Coin Project 0.00 0.00000000 (NCP) 0.00000000 0.00000000 0.00000000